Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 3:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.11.032 247,002 247,000,0000,000,002 300,502 300,500,0027 6062 300,502 300,50
03.11.032 247,002 247,000,0000,000,002 300,602 300,60-1,849 2022 300,602 300,60
31.10.032 247,002 247,000,0000,000,002 343,802 343,80+1,9002 343,802 343,80
30.10.032 247,002 247,000,0000,000,002 300,002 300,000,009 2002 300,002 300,00
29.10.032 247,002 247,000,0000,000,002 300,002 300,00+4,056 9002 300,002 300,00
27.10.032 247,002 247,000,0000,000,002 210,302 210,30+0,44442 8012 210,302 210,30
24.10.032 247,002 247,000,0000,000,002 200,502 200,50-3,2711 0032 200,502 200,50
23.10.032 247,002 247,000,0000,000,002 276,102 275,00-2,4288 0612 275,002 276,10
22.10.032 247,002 247,000,0000,000,002 331,602 331,600,0002 331,602 331,60
21.10.032 247,002 247,000,0000,000,002 331,602 331,60+2,431 161 7072 331,602 331,60
20.10.032 247,002 247,000,0000,000,002 276,102 276,10-4,664 5522 276,102 276,10
17.10.032 247,002 247,000,0000,000,002 387,602 387,60+4,9202 387,602 387,60
16.10.032 247,002 247,000,0000,000,002 275,602 275,60-0,012 2762 275,602 275,60
15.10.032 247,002 247,000,0000,000,002 300,102 276,00-1,0418 3522 276,002 300,10
14.10.032 247,002 247,000,0000,000,002 300,102 300,100,0015 5602 300,102 300,10
13.10.032 247,002 247,000,0000,000,002 300,102 300,10-4,2011 5012 300,102 300,10
10.10.032 247,002 247,000,0000,000,002 401,002 401,00+4,96837 3062 401,002 401,00
09.10.032 247,002 247,000,0000,000,002 287,502 287,50-0,542 2882 287,502 287,50
08.10.032 247,002 247,000,0000,000,002 300,002 300,000,008 9842 300,002 300,00
07.10.032 247,002 247,000,0000,000,002 300,102 300,100,006 9002 300,102 300,10
06.10.032 247,002 247,000,0000,000,002 300,102 300,10-4,204 6002 300,102 300,10
03.10.032 247,002 247,000,0000,000,002 300,102 401,10+5,546 5762 300,102 401,10
31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální